Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

STT	Mã CK	Giá bắt đầu 19/04/2024	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
1	IDJ	4.4	6.3	4.4	6.3	43.2% 1.9	31,313,900	-0.2	11.6	0.5	10
2	HVH	5.0	7	5.0	6.8	37.6% 1.9	6,204,000	0.0	11.7	1.0	5.4
3	TST	4.1	5.5	4.1	5.5	34.2% 1.4	1,000	0	20.2	-0.2	0
4	HAS	7	10.3	7	9.3	32.9% 2.3	37,200	-0.0	17.6	0.1	114.4
5	VXB	19.1	25.5	19.1	25	30.9% 5.9	400	0	8.1	2.2	11.6
6	DPG	43.2	55.9	42.5	55.9	29.6% 12.8	23,202,600	-15.7	35.0	6.1	7.7
7	DC2	7.2	9.3	6.8	9.2	27.8% 2	261,900	-0.0	10.6	0.5	16.5
8	CX8	7.4	9.2	6.6	9.2	24.3% 1.8	7,000	0	10.4	0.2	35.2
9	SD9	8.5	11.2	8.5	10.5	23.5% 2	1,813,500	0.9	24.4	0.4	22.4
10	CTI	13.6	16.7	13.6	16.6	21.7% 3.0	12,033,400	5.3	21.3	1.5	11
11	MCO	18.2	25.7	15.1	22	20.9% 3.8	2,203,300	-0.2	12.8	0.1	424
12	FCN	13.1	15.8	13.1	15.7	19.9% 2.6	21,405,500	-9.2	22.1	0.3	60.4
13	DTD	23.8	28.3	23.8	28.3	18.9% 4.5	9,895,600	10.5	24.0	5.2	5
14	CMS	11.7	15.5	11.7	13.9	18.8% 2.2	2,942,200	0	12.1	0.0	1,480
15	REE	58	68.6	58	68	17.2% 10	27,913,000	-0.1	47.0	5.5	12.1
16	L40	19	22.2	19	22.2	16.8% 3.2	6,800	0	17.7	-0.2	0
17	CTD	61	70.7	61	70.7	15.9% 9.7	19,461,700	17.7	79.9	0.7	103.2
18	C92	3.2	3.7	3.2	3.6	12.5% 0.4	98,300	0	11.6	0.0	360
19	TA9	12.3	14.2	12	13.8	12.2% 1.5	1,240,700	-1.2	12.3	1.8	7.5
20	CII	15.6	17.5	15.6	17.5	12.2% 1.9	81,535,200	13.6	26.7	0.6	26.7
21	C47	5.5	6.2	5.5	6.2	12.0% 0.7	1,055,300	0	11.6	0.7	8.3
22	SD2	4.2	5.3	4.2	4.7	11.9% 0.5	29,029	0	12.5	0.2	30.7
23	LHC	47.4	53	47.4	52.9	11.6% 5.5	805,500	-0.6	42.5	5.2	9.7
24	PC1	24.9	27.7	24.9	27.7	11.5% 2.9	37,036,000	-6.5	23.0	0.9	29.9
25	VC2	8.4	9.3	8	9.3	10.7% 0.9	2,952,000	-0.0	10.1	0.6	14.4
26	S99	11.4	12.7	11.1	12.6	10.5% 1.2	5,559,600	0	15.3	0.8	13.9
27	PHC	6.2	6.9	6.2	6.8	10.2% 0.6	1,891,400	0.1	13.2	0.4	16.7
28	HUB	17.3	19.1	17.3	19.1	10.1% 1.8	663,000	0	20.5	2.7	6.6
29	VC9	4	4.5	4	4.4	10% 0.4	129,300	0.0	0.7	0.2	29.3
30	PTC	5.2	5.9	5.2	5.7	9.6% 0.5	1,949,600	-0.2	15.7	-1.7	0
31	SD5	7.3	8.2	7.3	8	9.6% 0.7	548,600	0	18.2	0.7	11.2
32	TCD	6.6	7.3	6.6	7.3	9.4% 0.6	15,057,300	2.6	12.8	0.5	13.9
33	AME	6.9	7.6	6.9	7.5	8.7% 0.6	1,600	-0.0	11.7	0.8	9.2
34	VNE	4.6	5.0	4.6	5	8.7% 0.4	2,903,700	1.0	11.9	0.2	29.8
35	HTN	12.5	13.6	12.5	13.6	8.4% 1.1	8,837,800	-0.4	16.4	0.7	18.5
36	VCG	21	23	20.9	22.8	8.3% 1.8	70,756,300	-6.4	19.9	1.7	13
37	MST	5.1	5.6	5	5.5	7.8% 0.4	17,721,300	-2.6	11.0	1.1	5.3
38	DC4	10.4	11.4	10.4	11.2	7.7% 0.8	2,456,400	-1.6	11.3	-0.0	0
39	CSC	27.6	29.7	27.6	29.7	7.6% 2.1	755,300	0	25.6	10.3	2.8
40	LCG	11.3	12.1	11.2	12.1	7.1% 0.8	51,494,000	-3.3	13.8	1.0	11.4
41	VSI	17.1	18.3	17.1	18.2	6.7% 1.2	70,700	0.1	15.0	1.9	9.7
42	HBC	7.1	7.7	7.1	7.6	6.6% 0.5	13,859,700	0.1	4.5	-9.6	0
43	VC1	7.6	8.8	7.6	8.1	6.6% 0.5	14,500	0	20.9	0.3	23.5
44	TTL	7.7	8.3	7.7	8.2	6.5% 0.5	7,200	-0.0	14.5	0.1	65.8
45	C69	6.3	6.9	6.3	6.7	6.4% 0.4	4,967,500	0.1	12.3	0.9	7.8
46	SCI	12.7	13.5	12.4	13.5	6.3% 0.8	701,300	0	18.8	1.2	10.9
47	UDC	3.4	3.7	3.1	0	5.9% 0.2	978,400	0.1	9.4	-1.2	0
48	VC6	15.6	18	13.7	16.5	5.8% 0.9	11,900	0.1	15.2	1.0	17.7
49	L18	37.4	39.7	37.2	39.4	5.4% 2	762,900	0	16.2	0.8	48.5
50	HHV	12.5	13.2	12.3	13.2	5.2% 0.7	98,761,500	-37.2	20.3	1.0	13
51	HTI	17.2	18.2	17.1	18.0	4.7% 0.8	545,700	-2.8	17.9	2.2	8.1
52	LM8	13.5	14	13.5	14	3.7% 0.5	54,000	0	31.7	1.3	11
53	BCG	8.3	9.1	8.3	8.6	3.3% 0.3	90,420,300	-0.7	25.9	0.7	12.7
54	THD	34.8	35.9	34.8	35.8	2.9% 1	57,256	-0.1	15.9	0.5	70
55	PPS	10.6	10.9	10.5	10.9	2.8% 0.3	78,500	-0.2	12.6	1.2	9
56	LIG	3.6	4	3.5	3.7	2.8% 0.1	10,382,500	0	13.7	0.1	45
57	SD6	3.7	3.8	3.6	3.8	2.7% 0.1	138,900	-0.0	12.5	0	0
58	VMC	7.6	8	7.6	7.8	2.6% 0.2	45,600	0	15.0	0.4	19.7
59	SJE	20.3	21.2	20.3	20.8	2.5% 0.5	565,700	0	31.1	3.5	6.1
60	S55	48	49	46.9	49	2.1% 1	641,200	-0.1	80.7	9.4	5.1
61	NDX	6.2	6.4	6.2	6.3	1.6% 0.1	80,800	0	13.3	1.0	6
62	V21	6.8	7	6.7	6.9	1.5% 0.1	129,600	0	10.2	0.1	85
63	LEC	6.0	6.4	5.7	6	0.8% 0.1	26,800	0	16.3	-0.4	0
64	SC5	20	20.6	20	20.1	0.5% 0.1	29,700	0.0	22.5	1.5	13.3
65	CEE	10.7	10.7	10.7	0	0% 0	0	0	10.6	0.1	133.8
66	CTX	7.6	7.6	7.6	0	0% 0	0	0	12.8	0.4	20
67	LCS	0	0	0	0	0% 0.8	0	0	2.3	-8.8	0
68	LUT	0	0	0	0	0% 0.7	0	0	12.2	0.0	35
69	ROS	2.5	2.5	2.5	0	0% 0	0	0	10.8	0.2	14.8
70	TGG	2.3	2.3	2.3	0	0% 0	0	0	13.4	-0.8	0
71	TKC	1.2	1.2	1.2	0	0% 0	0	0	10.8	0.3	4.3
72	VE2	10	10	10	0	0% 0	0	0	3.1	-7.7	0
73	VE4	259.4	259.4	259.4	259.4	0% 0	0	0	13.0	-1.9	0
74	VE8	4.9	5.4	4.9	4.9	0% 0	46,100	0	7.2	-3.8	0
75	SCG	65	67.1	64.9	64.9	-0.2% -0.1	1,192,219	0	13.4	0.4	170
76	SRF	9.7	9.8	9.1	9.6	-1.0% -0.1	217,600	0.0	12.2	-4.0	0
77	VCC	10.5	11	10.2	10.3	-1.9% -0.2	37,900	0	6.3	0.7	14.9
78	SDT	4.2	4.8	3.9	0	-2.4% -0.1	819,200	0.0	18.9	-0.4	0
79	HU3	3.7	3.7	3.1	0	-2.7% -0.1	82,000	0	14.3	-1.3	0
80	VE3	10	10.9	7.4	9.7	-3% -0.3	3,500	0	14.2	0.0	405
81	QTC	13.2	14.2	12.7	12.7	-3.8% -0.5	9,900	0	15.0	0.8	17.2
82	V12	12.7	12.7	12.2	12.2	-3.9% -0.5	2,500	0	7.6	1.1	11.9
83	LGC	59.4	59.4	57	57	-4.0% -2.4	3,300	0	25.2	1.5	37.5
84	SD4	3.6	3.9	3.3	0	-5.6% -0.2	26,300	0	12.6	-4.7	0
85	L10	22.8	23.0	21.4	21.4	-6.2% -1.4	3,900	0	26.3	1.7	13.1
86	VE1	3.1	3.4	2.9	2.9	-6.5% -0.2	131,500	0	5.0	-0.8	0
87	PEN	7.2	7.2	6.5	6.5	-9.7% -0.7	300	0	14.4	0.1	90
88	LCD	24.1	24.1	21.7	21.7	-10.0% -2.4	3,700	0	21.0	0.1	271.3
89	L62	2	2.2	1.7	1.8	-10% -0.2	434,400	0	8.6	-4.2	0
90	LM7	2.5	2.5	2.2	0	-12% -0.3	8,600	0	0	-4.8	0
91	KTT	3.8	4.2	3.3	3.3	-13.2% -0.5	73,200	0	10.0	-2.6	0
92	L35	4.9	4.9	4.2	0	-14.3% -0.7	400	0	4.7	-3.1	0
93	PXS	3.4	3.4	2.9	2.9	-14.7% -0.5	3,125,700	-0.0	4.6	-1.1	0
94	DIH	22.8	22.8	18.5	19.2	-15.8% -3.6	317,800	0	16.0	1.0	18.8
95	PTD	12.1	12.1	10.1	10.1	-16.5% -2	300	0	17.5	0.1	110
96	L43	2.7	2.7	1.8	1.9	-29.6% -0.8	37,200	0	8.8	-2.5	0
97	L61	3.5	3.5	2	2	-42.9% -1.5	164,800	-0.1	9.7	-9.8	0

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 19/04/2024